24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BABABBABAB
|
$100.55 | $103.54 | $100.01 | $52.91万 | — | -1.44% |
| 590 |
GMTGMT
|
$0.00627 | $0.00643 | $0.00618 | $11.55万 | $1,968.38万 | -0.32% |
| 137 |
ETHFIEther.fi
|
$0.5714 | $0.5962 | $0.5683 | $123.39万 | $5.78亿 | -1.11% |
| 685 |
IQIQ
|
$0.000706 | $0.000728 | $0.0007 | $2.53万 | $1,995.70万 | -0.14% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.75 | $138.61 | $129.04 | $814.37万 | $4,982.68万 | 1.64% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06105 | $0.06579 | $0.05886 | $511.95万 | $6,166.20万 | -4.67% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
ASMLBASMLB
|
$1551.66 | $1,583.68 | $1,524.15 | $9.03万 | — | 1.00% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 126 |
AMPAmp
|
$0.000695 | $0.000732 | $0.000647 | $145.66万 | $6,002.75万 | 6.92% |
| 434 |
IMXImmutable
|
$0.1163 | $0.1223 | $0.116 | $24.54万 | $1.08亿 | -3.33% |
| 55 |
STRKStarknet
|
$0.04201 | $0.04519 | $0.04002 | $576.72万 | $3.27亿 | 3.07% |
| 141 |
PROMPrometeus
|
$5.295 | $5.50 | $5.16 | $114.93万 | $9,810.02万 | -1.76% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
COMPCompound
|
$19.71 | $20.28 | $18.87 | $76.31万 | $2.00亿 | -1.70% |
| 335 |
FFFalcon Finance
|
$0.08713 | $0.0891 | $0.0868 | $38.60万 | $3.10亿 | -2.08% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$60.34 | $62.88 | $59.94 | $844.29万 | $8,769.81万 | -0.33% |
| 692 |
SKUUBSKUUB
|
$17.8 | $18.55 | $16.75 | $1.58万 | — | 3.61% |
| 610 |
SLPSmooth Love Potion
|
$0.000479 | $0.000489 | $0.00047 | $9.89万 | $1,984.05万 | 0.21% |
相关站点
共 40 个
MarsCoin _比特币
World Liberty _币种排行
Celestia _以太坊ETH价格
Uniswap _比特币
World Liberty _BTC行情
POL _以太坊ETH价格
Hedera _以太坊ETH价格
NFPrompt _以太坊ETH价格
波场 _加密货币行情
波场 _比特币行情
NBISB _以太坊ETH价格
USD1 _比特币
瑞波币 _币种排行
Blur _币种排行
Celo _比特币行情
Official Trump _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _币种排行
Haedal _比特币
Tether Gold _加密货币行情
POL _比特币行情
MarsCoin _以太坊ETH价格
Ethena USDe _BTC行情
Near Protocol _加密货币行情
World Liberty _币种排行
RWUSD _加密货币行情
艾达币 _比特币
Injective _比特币行情
KORUB _数字货币市值
USD1 _BTC行情
币安币 _以太坊ETH价格
Ondo _数字货币市值
Morpho _数字货币市值
Saga _数字货币市值
Hedera _比特币
Starknet _数字货币市值
POL _比特币行情
Pudgy Penguins _币种排行
USDC _比特币行情
Quant _BTC行情