24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.61万 | — | 0.48% |
| 437 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.31万 | $2,059.70万 | -1.05% |
| 169 |
ETHFIEther.fi
|
$0.6174 | $0.6353 | $0.6037 | $80.55万 | $5.95亿 | -1.12% |
| 636 |
IQIQ
|
$0.000733 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.61% |
| 58 |
MSTRBMSTRB
|
$135.8 | $136.00 | $133.15 | $370.39万 | — | 1.98% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07003 | $0.07222 | $0.06031 | $1,167.50万 | $6,746.68万 | 14.54% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 662 |
ASMLBASMLB
|
$1583.1 | $1,584.82 | $1,575.54 | $1.19万 | — | 0.45% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 134 |
AMPAmp
|
$0.000667 | $0.000745 | $0.000657 | $111.34万 | $5,816.41万 | -6.97% |
| 470 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $16.85万 | $1.04亿 | -0.32% |
| 83 |
STRKStarknet
|
$0.04296 | $0.04445 | $0.04236 | $212.38万 | $3.32亿 | -2.54% |
| 30 |
PROMPrometeus
|
$5.589 | $6.48 | $5.43 | $943.61万 | $1.04亿 | -0.41% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 296 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.40万 | $1.99亿 | -0.20% |
| 218 |
FFFalcon Finance
|
$0.09033 | $0.09089 | $0.08879 | $59.98万 | $2.09亿 | -0.33% |
| 54 |
INTCBINTCB
|
$66.32 | $66.38 | $65.09 | $409.59万 | — | 1.86% |
| 663 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.34 | $1.11万 | — | 3.45% |
| 462 |
SLPSmooth Love Potion
|
$0.000511 | $0.000515 | $0.000498 | $17.76万 | $2,083.49万 | 0.20% |
相关站点
共 40 个
Starknet _数字货币市值
Starknet _数字货币市值
BitTensor _BTC行情
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _BTC行情
Quant _币种排行
MSTRB _比特币
Worldcoin _币种排行
Cosmos _比特币行情
OFFICIAL TRUMP _比特币行情
Initia _数字货币市值
Lisk _以太坊ETH价格
Pump.fun _比特币行情
Origin _数字货币市值
BEAMX _以太坊ETH价格
Aave _加密货币行情
Solv Protocol _以太坊ETH价格
Artificial _比特币行情
Injective _币种排行
Stacks _比特币行情
LayerZero _数字货币市值
Aave _比特币行情
Pump.fun _币种排行
GOOGLB _数字货币市值
Solana _币种排行
Ethena _数字货币市值
Chainlink _BTC行情
Starknet _比特币行情
GOOGLB _币种排行
Zcash _币种排行
SNDKB _币种排行
Near Protocol _比特币行情
TONToken _币种排行
USD1 _以太坊ETH价格
First Digital _BTC行情
Aptos _加密货币行情
Caldera _比特币
RWUSD _加密货币行情
Ripple USD _比特币