24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BABABBABAB
|
$100.04 | $100.57 | $98.38 | $68.31万 | — | 1.65% |
| 448 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.16万 | $2,059.70万 | -1.06% |
| 156 |
ETHFIEther.fi
|
$0.6085 | $0.6353 | $0.6037 | $91.88万 | $5.95亿 | -2.72% |
| 649 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.81% |
| 55 |
MSTRBMSTRB
|
$134.97 | $136.00 | $133.41 | $463.99万 | — | 0.89% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06948 | $0.07222 | $0.06125 | $1,169.66万 | $6,746.68万 | 11.94% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 642 |
ASMLBASMLB
|
$1590.23 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.89% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $104.01万 | $5,816.41万 | -3.99% |
| 455 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $18.58万 | $1.04亿 | 0.08% |
| 87 |
STRKStarknet
|
$0.04287 | $0.04445 | $0.04229 | $216.51万 | $3.32亿 | -1.65% |
| 31 |
PROMPrometeus
|
$5.562 | $6.48 | $5.43 | $910.34万 | $1.04亿 | 1.18% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 289 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.98万 | $1.99亿 | -0.78% |
| 227 |
FFFalcon Finance
|
$0.0907 | $0.09113 | $0.08879 | $57.08万 | $2.09亿 | 0.47% |
| 38 |
INTCBINTCB
|
$66.35 | $66.90 | $65.14 | $742.72万 | — | 1.62% |
| 669 |
SKUUBSKUUB
|
$18.71 | $19.10 | $17.39 | $1.48万 | — | 7.34% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.59万 | $2,083.49万 | 1.20% |
相关站点
共 40 个
Mitosis _BTC行情
Gitcoin _比特币行情
Litecoin _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _BTC行情
Dogecoin _比特币
TQQQB _以太坊ETH价格
Hedera _比特币行情
Origin _加密货币行情
QQQB _BTC行情
Stellar _数字货币市值
Stacks _比特币行情
MUB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Prometeus _比特币行情
PancakeSwap _币种排行
Stellar _BTC行情
Nillion _比特币行情
Starknet _数字货币市值
Bubblemaps _数字货币市值
MSTRB _BTC行情
Solana _以太坊ETH价格
BitTensor _数字货币市值
Plasma _BTC行情
Gravity _比特币
SKHYB _币种排行
GOOGLB _比特币行情
Hashflow _加密货币行情
SKHYB _以太坊ETH价格
Aerodrome _比特币行情
Nillion _币种排行
Quant _比特币
BitTensor _加密货币行情
PancakeSwap _BTC行情
Ethena _比特币
First Digital _比特币行情
SNDKB _数字货币市值
Dogecoin _数字货币市值
PAX Gold _以太坊ETH价格
Celestia _以太坊ETH价格