24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$25.78万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BABABBABAB
|
$98.69 | $98.71 | $98.26 | $45.35万 | — | 0.31% |
| 444 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.57万 | $2,069.26万 | 0.30% |
| 140 |
ETHFIEther.fi
|
$0.6174 | $0.6459 | $0.6132 | $118.22万 | $5.99亿 | -1.81% |
| 634 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.58万 | $2,073.99万 | -1.72% |
| 69 |
MSTRBMSTRB
|
$134.28 | $135.30 | $133.12 | $302.12万 | — | 0.19% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06918 | $0.07222 | $0.05366 | $1,010.47万 | $7,014.86万 | 27.12% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,815.58 | — | 0.35% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 80 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $230.77万 | $5,837.63万 | -2.97% |
| 517 |
IMXImmutable X
|
$0.1244 | $0.1256 | $0.1219 | $13.72万 | $1.04亿 | 0.49% |
| 68 |
STRKStarknet
|
$0.0437 | $0.04608 | $0.0432 | $311.89万 | $3.34亿 | -1.95% |
| 26 |
PROMPrometeus
|
$5.737 | $6.48 | $5.40 | $1,037.83万 | $1.03亿 | 5.79% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 350 |
COMPCompound
|
$20.65 | $20.94 | $20.30 | $34.06万 | $2.00亿 | 1.47% |
| 73 |
FFFalcon Finance
|
$0.08955 | $0.10099 | $0.08667 | $270.14万 | $2.10亿 | -2.08% |
| 56 |
INTCBINTCB
|
$66.01 | $66.36 | $64.42 | $399.40万 | — | 1.96% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 339 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $35.41万 | $2,061.63万 | -0.98% |
相关站点
共 40 个
Starknet _比特币行情
Stacks _比特币行情
EUR _加密货币行情
Kite _比特币行情
CRCLB _BTC行情
RWUSD _比特币行情
Sui _比特币
Plume _以太坊ETH价格
PAX Gold _BTC行情
Aave _BTC行情
XRP _比特币
BNB _数字货币市值
Tether Gold _数字货币市值
Pendle _加密货币行情
SuperVerse _加密货币行情
Pendle _BTC行情
Bitcoin _比特币
NFPrompt _BTC行情
MARSCOIN _加密货币行情
First Digital _以太坊ETH价格
Stacks _BTC行情
United Stables _比特币行情
BNB _加密货币行情
BitTensor _币种排行
TRON _以太坊ETH价格
Aave _数字货币市值
Prometeus _加密货币行情
INTCB _BTC行情
NVDAB _比特币行情
Gunz _数字货币市值
INTCB _比特币行情
LayerZero _数字货币市值
Hyperlane _数字货币市值
Uniswap _比特币
BNB _比特币
Celestia _币种排行
Filecoin _数字货币市值
MSTRB _加密货币行情
TRON _以太坊ETH价格
Celestia _以太坊ETH价格