24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1369
24H 成交量$37.68万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.30万 | — | 0.20% |
| 445 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.07万 | $2,069.26万 | 0.00% |
| 138 |
ETHFIEther.fi
|
$0.6185 | $0.6459 | $0.6132 | $118.52万 | $5.99亿 | -1.18% |
| 639 |
IQIQ
|
$0.000749 | $0.000759 | $0.00074 | $2.40万 | $2,073.99万 | -0.93% |
| 69 |
MSTRBMSTRB
|
$134.54 | $135.30 | $133.12 | $292.21万 | — | 0.40% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06828 | $0.07222 | $0.05401 | $1,045.72万 | $7,014.86万 | 25.19% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 670 |
ASMLBASMLB
|
$1579.51 | $1,584.82 | $1,572.92 | $9,106.04 | — | 0.42% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 86 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $219.31万 | $5,837.63万 | -1.15% |
| 504 |
IMXImmutable X
|
$0.1249 | $0.1258 | $0.1219 | $14.49万 | $1.04亿 | 1.13% |
| 66 |
STRKStarknet
|
$0.04367 | $0.04608 | $0.0432 | $310.67万 | $3.34亿 | -0.98% |
| 27 |
PROMPrometeus
|
$5.733 | $6.48 | $5.43 | $1,009.65万 | $1.03亿 | 2.32% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 344 |
COMPCompound
|
$20.82 | $20.94 | $20.30 | $34.53万 | $2.00亿 | 1.51% |
| 75 |
FFFalcon Finance
|
$0.08947 | $0.10099 | $0.08897 | $246.31万 | $2.10亿 | -4.41% |
| 62 |
INTCBINTCB
|
$66.01 | $66.36 | $64.50 | $364.57万 | — | 2.20% |
| 658 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 366 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $31.13万 | $2,061.63万 | 1.80% |
相关站点
共 40 个
Starknet _比特币行情
Hashflow _加密货币行情
Aerodrome _以太坊ETH价格
MSTRB _数字货币市值
Stellar _数字货币市值
Falcon Finance _加密货币行情
CRCLB _比特币
Bitcoin Cash _币种排行
USD1 _比特币行情
Dogecoin _BTC行情
Ondo _比特币
ZAMA _币种排行
Lisk _币种排行
Gram _数字货币市值
Gram _BTC行情
Eigenlayer _币种排行
DODO _以太坊ETH价格
CRCLB _比特币行情
Zcash _币种排行
OFFICIAL TRUMP _BTC行情
THORChain _以太坊ETH价格
SOXLB _数字货币市值
BNB _币种排行
DODO _比特币行情
Bitcoin Cash _数字货币市值
牛来 _比特币
Internet _比特币行情
Plasma _数字货币市值
PAX Gold _币种排行
Arbitrum _币种排行
Near Protocol _数字货币市值
Tether Gold _BTC行情
Hashflow _加密货币行情
Solana _币种排行
Stellar _币种排行
Aster _BTC行情
THORChain _BTC行情
Aster _币种排行
Quant _数字货币市值
United Stables _比特币