24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002861
24H 成交量$21.79万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BABABBABAB
|
$99.47 | $99.54 | $98.38 | $34.03万 | — | 1.00% |
| 441 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.21% |
| 163 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $87.69万 | $5.95亿 | -2.43% |
| 642 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 53 |
MSTRBMSTRB
|
$135.22 | $136.00 | $133.41 | $455.10万 | — | 1.28% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07007 | $0.07222 | $0.06125 | $1,185.57万 | $6,746.68万 | 13.71% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
ASMLBASMLB
|
$1592.65 | $1,592.92 | $1,575.88 | $1.75万 | — | 1.06% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $106.58万 | $5,816.41万 | -6.15% |
| 461 |
IMXImmutable X
|
$0.1238 | $0.1258 | $0.1213 | $18.30万 | $1.04亿 | 0.81% |
| 88 |
STRKStarknet
|
$0.04268 | $0.04445 | $0.04229 | $213.31万 | $3.32亿 | -2.38% |
| 31 |
PROMPrometeus
|
$5.567 | $6.48 | $5.43 | $927.94万 | $1.04亿 | 0.45% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 290 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.58% |
| 224 |
FFFalcon Finance
|
$0.0901 | $0.09068 | $0.08879 | $57.10万 | $2.09亿 | -0.32% |
| 39 |
INTCBINTCB
|
$66.7 | $66.90 | $65.14 | $683.19万 | — | 1.99% |
| 669 |
SKUUBSKUUB
|
$18.78 | $19.10 | $17.39 | $1.26万 | — | 7.44% |
| 473 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $16.90万 | $2,083.49万 | 0.60% |
相关站点
共 40 个
Lisk _比特币
Plasma _比特币行情
PAX Gold _数字货币市值
Tether Gold _币种排行
BEAMX _币种排行
Hyperliquid _比特币
Prometeus _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin _以太坊ETH价格
Tether Gold _比特币
牛来 _BTC行情
Chainlink _以太坊ETH价格
Avalanche _比特币
Hashflow _数字货币市值
Bitcoin _比特币行情
Solv Protocol _币种排行
Caldera _币种排行
Prometeus _比特币行情
Sui _比特币行情
Celestia _比特币行情
Avalanche _加密货币行情
Zcash _数字货币市值
PancakeSwap _币种排行
Litecoin _数字货币市值
Power Ledger _比特币
Cosmos _比特币行情
Aster _BTC行情
Bitcoin Cash _加密货币行情
USD1 _以太坊ETH价格
PancakeSwap _加密货币行情
Artificial _比特币行情
THORChain _币种排行
Ondo _比特币
Initia _数字货币市值
SNDKB _BTC行情
RWUSD _币种排行
Cardano _加密货币行情
Plume _BTC行情
THORChain _比特币
USD1 _加密货币行情