24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BABABBABAB
|
$98.66 | $98.71 | $98.26 | $45.34万 | — | 0.27% |
| 444 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.52万 | $2,069.26万 | 0.15% |
| 140 |
ETHFIEther.fi
|
$0.6166 | $0.6459 | $0.6132 | $118.70万 | $5.99亿 | -1.97% |
| 634 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -1.46% |
| 70 |
MSTRBMSTRB
|
$134.18 | $135.30 | $133.12 | $302.95万 | — | -0.06% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.05366 | $1,006.18万 | $7,014.86万 | 26.09% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,815.58 | — | 0.35% |
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 80 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $231.24万 | $5,837.63万 | -3.11% |
| 516 |
IMXImmutable X
|
$0.124 | $0.1256 | $0.1219 | $13.76万 | $1.04亿 | -0.08% |
| 68 |
STRKStarknet
|
$0.04369 | $0.04608 | $0.0432 | $313.96万 | $3.34亿 | -2.00% |
| 26 |
PROMPrometeus
|
$5.725 | $6.48 | $5.39 | $1,036.93万 | $1.03亿 | 6.12% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 351 |
COMPCompound
|
$20.61 | $20.94 | $20.30 | $34.04万 | $2.00亿 | 1.18% |
| 73 |
FFFalcon Finance
|
$0.08953 | $0.10099 | $0.08667 | $270.25万 | $2.10亿 | -2.35% |
| 56 |
INTCBINTCB
|
$66.01 | $66.36 | $64.42 | $400.47万 | — | 1.96% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 339 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $35.63万 | $2,061.63万 | -1.37% |
相关站点
共 40 个
Lisk _比特币行情
Hashflow _加密货币行情
牛来 _数字货币市值
Power Ledger _比特币
Succinct _BTC行情
SOXLB _比特币
Caldera _加密货币行情
RedStone _比特币行情
First Digital _比特币行情
Nillion _比特币
Gram _比特币
Bubblemaps _比特币
Vanar Chain _比特币
CoW Protocol _比特币行情
Zcash _比特币
Sophon _以太坊ETH价格
Cardano _以太坊ETH价格
Bitcoin Cash _BTC行情
Gitcoin _以太坊ETH价格
THORChain _比特币行情
Aave _BTC行情
Uniswap _BTC行情
BNB _加密货币行情
PancakeSwap _加密货币行情
Uniswap _币种排行
Succinct _比特币行情
Hashflow _以太坊ETH价格
SuperVerse _比特币
Prometeus _以太坊ETH价格
INTCB _比特币行情
Sui _加密货币行情
NFPrompt _比特币
INTCB _加密货币行情
First Digital _比特币
Vanar Chain _比特币行情
RedStone _加密货币行情
Initia _比特币行情
USD1 _比特币行情
Tether Gold _比特币
Nillion _比特币行情