24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BABABBABAB
|
$101.35 | $101.90 | $98.52 | $96.90万 | — | 2.83% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $21.25万 | $2,059.70万 | -1.06% |
| 143 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $104.42万 | $5.95亿 | -3.87% |
| 653 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.60% |
| 52 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $537.79万 | — | 0.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07039 | $0.0738 | $0.06311 | $1,299.67万 | $6,746.68万 | 11.34% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 647 |
ASMLBASMLB
|
$1594.09 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.95% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 149 |
AMPAmp
|
$0.000676 | $0.000734 | $0.000657 | $100.35万 | $5,816.41万 | -4.11% |
| 456 |
IMXImmutable X
|
$0.1216 | $0.1258 | $0.1213 | $18.72万 | $1.04亿 | -1.22% |
| 88 |
STRKStarknet
|
$0.04285 | $0.04445 | $0.04229 | $225.93万 | $3.32亿 | -2.12% |
| 35 |
PROMPrometeus
|
$5.503 | $6.48 | $5.47 | $893.94万 | $1.04亿 | 0.40% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 298 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.04万 | $1.99亿 | -1.68% |
| 236 |
FFFalcon Finance
|
$0.09149 | $0.09201 | $0.08879 | $54.56万 | $2.09亿 | 1.86% |
| 32 |
INTCBINTCB
|
$66.58 | $66.99 | $65.25 | $948.49万 | — | 1.56% |
| 666 |
SKUUBSKUUB
|
$19.2 | $19.33 | $17.60 | $1.76万 | — | 8.84% |
| 478 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $16.91万 | $2,083.49万 | -1.19% |
相关站点
共 40 个
Chainlink _比特币行情
Hedera _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _BTC行情
GOOGLB _比特币行情
INTCB _币种排行
Internet _加密货币行情
Sophon _币种排行
Quant _币种排行
Avalanche _BTC行情
Aave _以太坊ETH价格
MSTRB _比特币行情
QQQB _加密货币行情
Chainlink _比特币
SNDKB _比特币行情
Pepe _数字货币市值
Aster _比特币行情
Morpho _加密货币行情
Bubblemaps _数字货币市值
TQQQB _比特币行情
PancakeSwap _加密货币行情
Ondo _以太坊ETH价格
Hemi _以太坊ETH价格
Aster _比特币
RWUSD _以太坊ETH价格
SKHYB _比特币
Hemi _币种排行
TQQQB _比特币
Zcash _BTC行情
Ethereum _以太坊ETH价格
Hemi _加密货币行情
Nillion _比特币行情
LayerZero _以太坊ETH价格
Prometeus _币种排行
THORChain _以太坊ETH价格
Vanar Chain _加密货币行情
EUR _BTC行情
Chainlink _加密货币行情
Quant _以太坊ETH价格
Nillion _比特币行情