24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.65万 | — | 0.50% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.89万 | $2,059.70万 | -1.36% |
| 185 |
ETHFIEther.fi
|
$0.6128 | $0.6353 | $0.6037 | $73.99万 | $5.95亿 | -2.92% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.47% |
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $333.07万 | — | 0.20% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06016 | $1,127.63万 | $6,746.68万 | 12.33% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 124 |
AMPAmp
|
$0.000667 | $0.000752 | $0.000667 | $123.79万 | $5,816.41万 | -7.75% |
| 465 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.63万 | $1.04亿 | -0.81% |
| 82 |
STRKStarknet
|
$0.04258 | $0.04447 | $0.04245 | $218.81万 | $3.32亿 | -3.90% |
| 29 |
PROMPrometeus
|
$5.64 | $6.48 | $5.43 | $961.10万 | $1.04亿 | 0.27% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 291 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $39.38万 | $1.99亿 | -0.78% |
| 225 |
FFFalcon Finance
|
$0.0897 | $0.09167 | $0.08879 | $57.00万 | $2.09亿 | -1.62% |
| 55 |
INTCBINTCB
|
$65.71 | $66.36 | $65.07 | $377.87万 | — | 0.71% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 455 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.99万 | $2,083.49万 | -0.79% |
相关站点
共 40 个
Solana _加密货币行情
Pepe _以太坊ETH价格
Ondo _比特币行情
Artificial _币种排行
CRCLB _比特币
Near Protocol _加密货币行情
Eigenlayer _比特币行情
INTCB _BTC行情
Midnight _数字货币市值
Midnight _币种排行
Aptos _比特币行情
Plasma _数字货币市值
Power Ledger _币种排行
Bubblemaps _加密货币行情
Avalanche _加密货币行情
Caldera _比特币行情
Internet _比特币
Quant _比特币
Plume _币种排行
Reserve Rights _以太坊ETH价格
BEAMX _BTC行情
ZAMA _比特币
Kite _比特币行情
XRP _以太坊ETH价格
Prometeus _以太坊ETH价格
Chainlink _加密货币行情
Pudgy Penguins _以太坊ETH价格
Litecoin _比特币
Sophon _比特币行情
United Stables _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bitcoin _币种排行
Pepe _以太坊ETH价格
牛来 _BTC行情
Plasma _以太坊ETH价格
Quant _比特币
Aave _加密货币行情
SuperVerse _数字货币市值
SuperVerse _比特币
ZAMA _以太坊ETH价格