24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.60万 | — | 0.54% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.50万 | $2,069.26万 | -1.34% |
| 179 |
ETHFIEther.fi
|
$0.6173 | $0.6459 | $0.6132 | $83.37万 | $5.99亿 | -3.85% |
| 639 |
IQIQ
|
$0.000738 | $0.000756 | $0.000738 | $2.17万 | $2,073.99万 | -2.12% |
| 68 |
MSTRBMSTRB
|
$134.7 | $135.30 | $133.12 | $276.17万 | — | 0.69% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0669 | $0.07222 | $0.05836 | $1,119.88万 | $7,014.86万 | 14.54% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.22% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 83 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.82万 | $5,837.63万 | 0.15% |
| 497 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.34万 | $1.04亿 | -1.12% |
| 77 |
STRKStarknet
|
$0.04333 | $0.04549 | $0.0432 | $229.66万 | $3.34亿 | -4.75% |
| 27 |
PROMPrometeus
|
$5.661 | $6.48 | $5.43 | $976.79万 | $1.03亿 | 1.14% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 348 |
COMPCompound
|
$20.62 | $20.94 | $20.30 | $32.52万 | $2.00亿 | -1.20% |
| 121 |
FFFalcon Finance
|
$0.08906 | $0.09455 | $0.08891 | $134.12万 | $2.10亿 | -2.86% |
| 61 |
INTCBINTCB
|
$66.17 | $66.36 | $64.68 | $341.63万 | — | 1.83% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 406 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.80万 | $2,061.63万 | -1.75% |
相关站点
共 40 个
Renzo _以太坊ETH价格
MSTRB _数字货币市值
Hashflow _比特币
Prometeus _加密货币行情
Origin _币种排行
Bitcoin _以太坊ETH价格
MARSCOIN _比特币
Ondo _币种排行
CRCLB _加密货币行情
Injective _数字货币市值
Aave _比特币
SuperVerse _以太坊ETH价格
Litecoin _比特币行情
TONToken _比特币行情
Hashflow _数字货币市值
NVDAB _以太坊ETH价格
Dogecoin _币种排行
United Stables _BTC行情
Reserve Rights _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _比特币
Ripple USD _比特币
Near Protocol _加密货币行情
BitTensor _以太坊ETH价格
Gitcoin _比特币
NVDAB _比特币
Dogecoin _币种排行
USD1 _BTC行情
Ethena _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
Dash _比特币行情
Plasma _币种排行
COTI _加密货币行情
United Stables _以太坊ETH价格
Artificial _比特币
Lisk _BTC行情
RWUSD _加密货币行情
Chainlink _数字货币市值
Avalanche _数字货币市值