24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6973
24H 成交量$370.77万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BABABBABAB
|
$101.62 | $101.92 | $98.53 | $98.41万 | — | 3.05% |
| 483 |
GMTGMT
|
$0.00642 | $0.00681 | $0.00642 | $17.02万 | $2,059.70万 | -5.31% |
| 142 |
ETHFIEther.fi
|
$0.5959 | $0.6288 | $0.595 | $113.82万 | $5.95亿 | -5.04% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.60万 | $2,057.31万 | -2.40% |
| 51 |
MSTRBMSTRB
|
$134.14 | $136.00 | $133.41 | $583.76万 | — | 0.03% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.0681 | $0.0738 | $0.06566 | $1,111.68万 | $6,746.68万 | -0.99% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 647 |
ASMLBASMLB
|
$1593.51 | $1,598.00 | $1,575.88 | $3.15万 | — | 0.83% |
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 150 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $100.21万 | $5,816.41万 | -4.47% |
| 458 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $19.01万 | $1.04亿 | -2.76% |
| 83 |
STRKStarknet
|
$0.04171 | $0.04415 | $0.04154 | $238.62万 | $3.32亿 | -4.73% |
| 36 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $851.47万 | $1.04亿 | -1.74% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 308 |
COMPCompound
|
$20.18 | $20.86 | $20.13 | $38.39万 | $1.99亿 | -2.98% |
| 239 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.57万 | $2.09亿 | 1.94% |
| 33 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $993.05万 | — | 1.23% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 486 |
SLPSmooth Love Potion
|
$0.000496 | $0.000515 | $0.000495 | $16.69万 | $2,083.49万 | -2.36% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Aerodrome _比特币
Cardano _以太坊ETH价格
Cardano _以太坊ETH价格
KORUB _数字货币市值
Filecoin _数字货币市值
Aave _币种排行
Ethena _比特币
Chainlink _加密货币行情
CRCLB _比特币行情
Avalanche _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
Celo _BTC行情
Cardano _币种排行
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
Aerodrome _数字货币市值
Prometeus _数字货币市值
Injective _比特币
Cosmos _币种排行
Chainlink _比特币行情
Zcash _BTC行情
Official _BTC行情
Power Ledger _比特币行情
EUR _以太坊ETH价格
Solana _币种排行
Ondo _比特币行情
Litecoin _比特币
Mitosis _以太坊ETH价格
RWUSD _数字货币市值
Vanar Chain _币种排行
MARSCOIN _BTC行情
PAX Gold _BTC行情
Mitosis _数字货币市值
Bitcoin _加密货币行情
Ethereum _币种排行
BNB _数字货币市值
Hyperliquid _数字货币市值