24H 最高$3.07
24H 最低$3.05
今日开盘$3.05
24H 成交量$4,870.00
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BABABBABAB
|
$98.97 | $99.04 | $98.38 | $27.70万 | — | 0.47% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.37万 | $2,059.70万 | -1.36% |
| 170 |
ETHFIEther.fi
|
$0.6142 | $0.6353 | $0.6037 | $82.21万 | $5.95亿 | -1.48% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.47% |
| 58 |
MSTRBMSTRB
|
$135.55 | $136.00 | $133.18 | $370.90万 | — | 1.74% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.07222 | $0.06031 | $1,159.04万 | $6,746.68万 | 12.18% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 662 |
ASMLBASMLB
|
$1582.14 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.40% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 135 |
AMPAmp
|
$0.000666 | $0.000745 | $0.000657 | $111.14万 | $5,816.41万 | -7.63% |
| 470 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1213 | $16.95万 | $1.04亿 | -0.65% |
| 83 |
STRKStarknet
|
$0.0427 | $0.04445 | $0.04236 | $212.20万 | $3.32亿 | -2.87% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $942.59万 | $1.04亿 | -1.05% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 292 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.88% |
| 218 |
FFFalcon Finance
|
$0.09008 | $0.09089 | $0.08879 | $59.80万 | $2.09亿 | -0.34% |
| 54 |
INTCBINTCB
|
$65.81 | $66.38 | $65.09 | $413.04万 | — | 1.01% |
| 663 |
SKUUBSKUUB
|
$17.92 | $18.13 | $17.34 | $1.13万 | — | 3.11% |
| 463 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.69万 | $2,083.49万 | -0.59% |
相关站点
共 40 个
SuperVerse _比特币行情
Caldera _以太坊ETH价格
Bitcoin Cash _BTC行情
Prometeus _比特币行情
SuperVerse _以太坊ETH价格
Ethereum _以太坊ETH价格
Bubblemaps _比特币
Hedera _加密货币行情
Hashflow _以太坊ETH价格
Dogecoin _数字货币市值
Worldcoin _数字货币市值
Plume _币种排行
Ripple USD _加密货币行情
Bitcoin Cash _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _加密货币行情
Artificial _BTC行情
First Digital _比特币
Hashflow _以太坊ETH价格
TONToken _币种排行
BNB _以太坊ETH价格
Avalanche _币种排行
INTWB _比特币
First Digital _BTC行情
Solana _加密货币行情
Gitcoin _币种排行
Hashflow _比特币行情
RWUSD _加密货币行情
Origin _数字货币市值
COTI _BTC行情
Gitcoin _币种排行
Morpho _比特币
牛来 _比特币
TONToken _比特币行情
BIO Protocol _币种排行
Stellar _加密货币行情
Zcash _加密货币行情
NVDAB _以太坊ETH价格
Gravity _加密货币行情