24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1362
24H 成交量$80.57万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BABABBABAB
|
$98.88 | $98.90 | $98.30 | $29.14万 | — | 0.52% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.71万 | $2,059.70万 | -0.60% |
| 195 |
ETHFIEther.fi
|
$0.6166 | $0.6392 | $0.6132 | $73.77万 | $5.95亿 | -3.22% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 67 |
MSTRBMSTRB
|
$134.73 | $135.30 | $133.12 | $274.12万 | — | 0.68% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.068 | $0.07222 | $0.05863 | $1,132.74万 | $6,746.68万 | 15.47% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 82 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $216.64万 | $5,816.41万 | 0.73% |
| 488 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.90万 | $1.04亿 | -0.40% |
| 83 |
STRKStarknet
|
$0.04341 | $0.04498 | $0.04316 | $214.26万 | $3.32亿 | -3.25% |
| 28 |
PROMPrometeus
|
$5.681 | $6.48 | $5.43 | $977.69万 | $1.04亿 | 0.92% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
COMPCompound
|
$20.57 | $20.92 | $20.30 | $30.84万 | $1.99亿 | -1.58% |
| 166 |
FFFalcon Finance
|
$0.08908 | $0.09373 | $0.08891 | $91.15万 | $2.09亿 | -3.52% |
| 60 |
INTCBINTCB
|
$66.11 | $66.36 | $64.68 | $338.37万 | — | 1.97% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 421 |
SLPSmooth Love Potion
|
$0.000508 | $0.000522 | $0.000498 | $21.79万 | $2,083.49万 | -2.68% |
相关站点
共 40 个
First Digital _币种排行
COTI _数字货币市值
Sophon _BTC行情
SOXLB _以太坊ETH价格
BitTensor _数字货币市值
CRCLB _比特币
Power Ledger _以太坊ETH价格
Gram _比特币
TRON _比特币
Zcash _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _比特币行情
Gitcoin _比特币行情
Reserve Rights _BTC行情
TONToken _以太坊ETH价格
PAX Gold _比特币行情
MARSCOIN _数字货币市值
Prometeus _币种排行
GOOGLB _加密货币行情
Ondo _数字货币市值
Artificial _比特币行情
GOOGLB _比特币
Ethena _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币
Amp _币种排行
PAX Gold _币种排行
MSTRB _BTC行情
Pepe _加密货币行情
Kite _比特币行情
BIO Protocol _加密货币行情
PancakeSwap _数字货币市值
Hedera _币种排行
Arbitrum _比特币行情
Worldcoin _加密货币行情
United Stables _比特币
USD1 _币种排行
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
Bubblemaps _数字货币市值